实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004669
38.26%
-
PARTIParticle Network
$0.0516
31.97%
-
ALPINEAlpine F1 Team Fan Token
$0.366
24.49%
-
SOPHSophon
$0.00174
20.83%
-
SOXSBDirexion Semiconductor Bear 3X
$49.32
16.05%
-
LSK应用链
$0.1991
15.69%
-
HYPEHyperliquid
$91.43
15.18%
-
BLURBlur
$0.00885
11.32%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.68
-50.74%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.63
-25.39%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.86
-20.93%
-
MARSCOINMarsCoin
$0.0509
-19.08%
-
ETH以太坊
市值$2,890.75亿
-4.11%
-
BNB币安币
市值$985.64亿
-6.08%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.17%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.83%
-
TRX波场
市值$314.71亿
0.45%
-
ZEC大零币
市值$230.77亿
-0.35%
-
HYPEHyperliquid
市值$224.92亿
15.18%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BLURBlur
|
$0.00885 | $0.00887 | $0.00718 | $356.84万 | $2,367.90万 | 11.32% |
| 387 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.81万 | $404.59万 | -3.46% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01217 | $114.62万 | $2,085.17万 | -8.09% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.68 | $18.25 | $8.06 | $1,290.26万 | $345.61万 | -50.74% |
| 550 |
MEMagic Eden
|
$0.05675 | $0.06278 | $0.05297 | $30.43万 | $3,859.29万 | -4.78% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $746.40万 | $4,015.44万 | -8.04% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006884 | $0.0005566 | $303.30万 | $4,663.19万 | -1.48% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.14 | $185.53 | $176.82 | $44.36万 | $267.23万 | -1.64% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,863.39万 | — | 1.89% |
| 302 |
OSMOOsmosis
|
$0.047 | $0.0525 | $0.0438 | $88.29万 | $3,829.12万 | -7.48% |
| 339 |
RKLBBRocket Lab (bStocks Tokenized
|
$56 | $61.15 | $55.58 | $76.61万 | $1,011.22万 | -2.58% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.50万 | $2,242.12万 | -7.94% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06142 | $0.07624 | $0.05843 | $1,239.79万 | $5.77亿 | -12.19% |
| 187 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.0871 | $200.93万 | $5,925.53万 | -5.30% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.96 | $145.09 | $138.48 | $3,510.62万 | $1.80亿 | -2.94% |
| 292 |
SPKSpark
|
$0.017081 | $0.018897 | $0.016179 | $93.28万 | $6,383.21万 | -5.46% |
| 644 |
BOTBBOTB
|
$23.49 | $24.40 | $22.91 | $14.17万 | — | 0.95% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,596.54万 | $60.89亿 | -2.84% |
| 389 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $64.49万 | $3.13亿 | -5.59% |
| 474 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.83% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.37万 | $3.13亿 | 0.12% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $336.89万 | $1,060.44万 | -4.77% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.20万 | $9.32亿 | -4.23% |
| 121 |
NIGHTMidnight
|
$0.03908 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -1.41% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,275.69万 | $45.40亿 | -0.09% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.58亿 | $232.04万 | -0.81% |
| 383 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $65.24万 | $1,617.41万 | -2.12% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.48 | $565.94 | $534.21 | $11.89万 | $199.34万 | -4.13% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,297.38万 | $6,758.05万 | -19.08% |
| 128 |
CFGCentrifuge
|
$0.0928 | $0.1084 | $0.0805 | $367.61万 | $4,106.85万 | -9.64% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.89万 | — | -5.71% |
| 353 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $72.75万 | $5,062.34万 | -2.48% |
| 686 |
GEVBGEVB
|
$862.91 | $913.94 | $843.72 | $4.02万 | — | -0.59% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.67% |
| 284 |
MANTAManta Network
|
$0.05946 | $0.06446 | $0.05499 | $95.68万 | $3,081.44万 | -5.50% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.78万 | — | 1.97% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 141 |
TLMAlien Worlds
|
$0.001229 | $0.0014 | $0.001064 | $314.77万 | $871.14万 | 3.98% |
| 226 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $150.20万 | $1,988.72万 | -3.35% |
相关站点
共 40 个
Zama - BTC行情
Sky - 加密货币行情
Pump.fun - 币种排行
Raydium - 比特币
Raydium - 加密货币行情
USDC - BTC行情
艾达币 - 比特币
Pendle - 以太坊ETH价格
Sui - 币种排行
Injective - 比特币
MarsCoin - 比特币行情
USD.AI - 加密货币行情
以太坊 - 加密货币行情
Chainlink - 加密货币行情
Ethena - 数字货币市值
Internet - BTC行情
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
Polkadot - 比特币行情
Uniswap - 比特币行情
World Liberty - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币
Polkadot - 比特币
EUR - 以太坊ETH价格
Horizen - 数字货币市值
Tokamak - 比特币行情
Aster - 比特币
Optimism - 比特币
EUR - 币种排行
达世币 - 比特币
艾达币 - 比特币
Aptos - 数字货币市值
以太坊 - 比特币
Celo - BTC行情
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Internet - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Ondo - 以太坊ETH价格