NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.00822	$0.00915	$0.00718	$421.80万	$2,367.90万	1.23%
402	SCRScroll	$0.01998	$0.02148	$0.01835	$60.83万	$404.59万	-4.68%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.36万	$2,085.17万	-8.46%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	INTWBGraniteShares 2X Long INTC ETF	$7.65	$18.22	$6.98	$1,756.45万	$345.61万	-57.55%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.99万	$3,859.29万	-7.23%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.83	$5.61	$4.81	$743.26万	$4,015.44万	-12.02%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
141	BOMEBOOK OF MEME	$0.0006153	$0.0006884	$0.0005566	$305.38万	$4,663.19万	-3.74%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
481	QCOMBQualcomm (bStocks Tokenized St	$167.65	$185.53	$166.88	$43.01万	$267.23万	-7.58%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%
313	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$86.75万	$3,829.12万	-7.07%
333	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.00	$78.77万	$1,011.22万	-6.93%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
72	PYTHPyth Network	$0.06086	$0.07505	$0.05843	$1,085.26万	$5.77亿	-17.53%
197	DUSKDUSK	$0.0894	$0.1034	$0.0871	$192.61万	$5,925.53万	-5.00%