Ankr Network

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-8.13% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00406

24H 成交量

$82.95万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.00827	$0.00915	$0.00718	$419.84万	$2,367.90万	2.23%
401	SCRScroll	$0.01996	$0.02148	$0.01835	$60.98万	$404.59万	-4.77%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.28万	$2,085.17万	-8.33%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	INTWBGraniteShares 2X Long INTC ETF	$7.77	$18.22	$6.98	$1,737.92万	$345.61万	-57.02%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.97万	$3,859.29万	-7.09%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.61	$4.85	$737.35万	$4,015.44万	-10.40%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
141	BOMEBOOK OF MEME	$0.0006163	$0.0006884	$0.0005566	$305.07万	$4,663.19万	-3.72%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	QCOMBQualcomm (bStocks Tokenized St	$168.19	$185.53	$167.65	$43.14万	$267.23万	-7.41%
24	EUREUR	$1.1225	$1.18	$1.12	$4,584.15万	—	0.62%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$87.00万	$3,829.12万	-6.32%
334	RKLBBRocket Lab (bStocks Tokenized	$56.16	$61.15	$55.00	$77.68万	$1,011.22万	-6.87%
400	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$61.10万	$2,242.12万	-8.24%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
72	PYTHPyth Network	$0.06058	$0.07505	$0.05843	$1,085.86万	$5.77亿	-17.29%
198	DUSKDUSK	$0.0896	$0.1034	$0.0871	$192.93万	$5,925.53万	-4.78%