币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.00839	$0.00915	$0.00718	$421.87万	$2,367.90万	4.09%
390	SCRScroll	$0.01978	$0.02148	$0.01835	$63.35万	$404.59万	-6.48%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	AUDIOAudius	$0.01292	$0.01498	$0.01217	$115.51万	$2,085.17万	-8.56%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	INTWBGraniteShares 2X Long INTC ETF	$8.5	$18.25	$8.06	$1,480.63万	$345.61万	-53.07%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.76万	$3,859.29万	-6.86%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.61	$4.94	$743.17万	$4,015.44万	-8.61%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	BOMEBOOK OF MEME	$0.0006151	$0.0006884	$0.0005566	$305.67万	$4,663.19万	-3.38%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
481	QCOMBQualcomm (bStocks Tokenized St	$173.88	$185.53	$173.82	$43.49万	$267.23万	-3.97%
25	EUREUR	$1.1228	$1.18	$1.11	$4,579.18万	—	0.82%
311	OSMOOsmosis	$0.0477	$0.0525	$0.0438	$86.72万	$3,829.12万	-7.20%
334	RKLBBRocket Lab (bStocks Tokenized	$56.31	$61.15	$55.00	$78.16万	$1,011.22万	-3.05%
399	YGGYield Guild Games	$0.02246	$0.02513	$0.02136	$61.42万	$2,242.12万	-7.95%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
68	PYTHPyth Network	$0.06027	$0.07515	$0.05843	$1,144.72万	$5.77亿	-19.51%
190	DUSKDUSK	$0.0897	$0.1034	$0.0871	$201.11万	$5,925.53万	-5.68%