Celo

CELO · 美元计价

$0.07069

≈ ￥0.466554

-13.80% (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08201

24H 成交量

$1,298.91万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.00825	$0.00915	$0.00718	$421.08万	$2,367.90万	0.61%
408	SCRScroll	$0.02004	$0.02148	$0.01835	$58.98万	$404.59万	-5.65%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	AUDIOAudius	$0.01302	$0.01498	$0.01217	$116.19万	$2,085.17万	-8.44%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	INTWBGraniteShares 2X Long INTC ETF	$8.08	$18.22	$6.98	$1,801.05万	$345.61万	-54.66%
544	MEMagic Eden	$0.0568	$0.06278	$0.05297	$31.70万	$3,859.29万	-7.91%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.61	$4.81	$738.92万	$4,015.44万	-11.23%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	BOMEBOOK OF MEME	$0.0006163	$0.0006884	$0.0005566	$302.64万	$4,663.19万	-5.84%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	QCOMBQualcomm (bStocks Tokenized St	$168.17	$185.53	$166.88	$43.01万	$267.23万	-7.29%
26	EUREUR	$1.1233	$1.18	$1.12	$4,526.34万	—	0.67%
315	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$86.31万	$3,829.12万	-7.57%
336	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.00	$77.71万	$1,011.22万	-5.68%
401	YGGYield Guild Games	$0.02257	$0.02513	$0.02136	$60.70万	$2,242.12万	-8.51%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
72	PYTHPyth Network	$0.06141	$0.07408	$0.05843	$1,084.54万	$5.77亿	-17.04%
196	DUSKDUSK	$0.0898	$0.1034	$0.0871	$191.58万	$5,925.53万	-5.77%