CRWDB

CRWDB · 美元计价

$260.51

≈ ￥1719.37

4.67% ($11.63)

更新于 2026-10-30 20:20:01

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$248.88

24H 成交量

$10.11万

流通市值

—

24H 涨跌额

($11.63)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00853	$0.00915	$0.00718	$420.95万	$2,367.90万	7.98%
393	SCRScroll	$0.0199	$0.02148	$0.01835	$63.77万	$404.59万	-4.42%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	AUDIOAudius	$0.01317	$0.01498	$0.01217	$115.22万	$2,085.17万	-6.26%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	INTWBGraniteShares 2X Long INTC ETF	$8.79	$18.25	$8.06	$1,392.32万	$345.61万	-50.84%
548	MEMagic Eden	$0.05726	$0.06278	$0.05297	$31.47万	$3,859.29万	-4.82%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$744.68万	$4,015.44万	-7.18%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	BOMEBOOK OF MEME	$0.0006187	$0.0006884	$0.0005566	$305.48万	$4,663.19万	-2.52%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
484	QCOMBQualcomm (bStocks Tokenized St	$177.19	$185.53	$176.46	$42.39万	$267.23万	-1.76%
24	EUREUR	$1.1275	$1.18	$1.11	$4,601.17万	—	1.09%
311	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.93%
334	RKLBBRocket Lab (bStocks Tokenized	$55.24	$61.15	$55.00	$78.10万	$1,011.22万	-2.95%
405	YGGYield Guild Games	$0.02241	$0.02513	$0.02136	$60.93万	$2,242.12万	-7.55%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06068	$0.07624	$0.05843	$1,257.65万	$5.77亿	-12.55%
191	DUSKDUSK	$0.0918	$0.1034	$0.0871	$201.58万	$5,925.53万	-3.06%