Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.0083	$0.00915	$0.00718	$419.76万	$2,367.90万	2.22%
403	SCRScroll	$0.01988	$0.02148	$0.01835	$60.94万	$404.59万	-5.38%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.33万	$2,085.17万	-8.46%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	INTWBGraniteShares 2X Long INTC ETF	$7.45	$18.22	$6.98	$1,724.04万	$345.61万	-58.40%
543	MEMagic Eden	$0.05658	$0.06278	$0.05297	$31.88万	$3,859.29万	-6.99%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.61	$4.85	$751.12万	$4,015.44万	-9.76%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
141	BOMEBOOK OF MEME	$0.0006142	$0.0006884	$0.0005566	$304.75万	$4,663.19万	-3.70%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
488	QCOMBQualcomm (bStocks Tokenized St	$168.73	$185.53	$168.73	$41.86万	$267.23万	-6.69%
24	EUREUR	$1.1216	$1.18	$1.11	$4,590.21万	—	0.54%
310	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$86.98万	$3,829.12万	-6.11%
335	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.00	$77.57万	$1,011.22万	-6.09%
401	YGGYield Guild Games	$0.02245	$0.02513	$0.02136	$61.10万	$2,242.12万	-7.99%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
72	PYTHPyth Network	$0.06046	$0.07505	$0.05843	$1,083.05万	$5.77亿	-17.04%
197	DUSKDUSK	$0.0896	$0.1034	$0.0871	$194.57万	$5,925.53万	-4.58%