dYdX

DYDX · 美元计价

$0.10818

≈ ￥0.713988

-1.34% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.10965

24H 成交量

$120.51万

流通市值

$9,312.09万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BLURBlur	$0.00879	$0.0091	$0.00744	$994.64万	$2,490.28万	17.83%
339	SCRScroll	$0.02149	$0.02189	$0.02078	$47.96万	$409.23万	2.48%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.25万	$2,097.81万	-2.30%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
353	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.46万	$354.91万	-5.66%
595	MEMagic Eden	$0.05969	$0.06186	$0.05929	$14.13万	$3,832.60万	-2.20%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$485.03万	$4,035.08万	-2.80%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
226	BOMEBOOK OF MEME	$0.0006322	$0.0006567	$0.00062	$84.23万	$4,462.12万	-3.42%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
449	QCOMBQualcomm (bStocks Tokenized St	$180.2	$186.10	$177.99	$28.66万	$270.29万	-2.69%
32	EUREUR	$1.1146	$1.12	$1.11	$1,711.18万	—	0.05%
205	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$95.91万	$3,906.52万	-3.39%
369	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.71	$40.05万	$972.60万	-2.53%
457	YGGYield Guild Games	$0.02431	$0.02552	$0.02408	$27.89万	$2,258.11万	-2.33%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
126	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$231.50万	$5.80亿	-1.86%
192	DUSKDUSK	$0.093	$0.1159	$0.0924	$108.36万	$6,716.65万	-19.76%