Genius

GENIUS · 美元计价

$0.3006

≈ ￥1.984

-8.10% (-$0.03)

更新于 2026-10-30 20:05:02

24H 最高

$0.3272

24H 最低

$0.2944

今日开盘

$0.3271

24H 成交量

$128.27万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00854	$0.00915	$0.00718	$420.65万	$2,367.90万	7.69%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$63.88万	$404.59万	-5.06%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$115.17万	$2,085.17万	-6.47%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	INTWBGraniteShares 2X Long INTC ETF	$8.98	$18.25	$8.06	$1,382.25万	$345.61万	-49.38%
550	MEMagic Eden	$0.0571	$0.06278	$0.05297	$31.25万	$3,859.29万	-4.87%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$744.00万	$4,015.44万	-7.02%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	BOMEBOOK OF MEME	$0.0006155	$0.0006884	$0.0005566	$305.40万	$4,663.19万	-2.57%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
479	QCOMBQualcomm (bStocks Tokenized St	$177.29	$185.53	$176.46	$43.74万	$267.23万	-1.51%
25	EUREUR	$1.1271	$1.18	$1.11	$4,529.35万	—	1.09%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.09万	$3,829.12万	-6.13%
334	RKLBBRocket Lab (bStocks Tokenized	$55.41	$61.15	$55.07	$77.99万	$1,011.22万	-2.53%
408	YGGYield Guild Games	$0.02226	$0.02513	$0.02136	$60.62万	$2,242.12万	-7.90%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06075	$0.07624	$0.05843	$1,255.47万	$5.77亿	-12.65%
191	DUSKDUSK	$0.0915	$0.1034	$0.0871	$201.81万	$5,925.53万	-3.18%