Hemi

HEMI · 美元计价

$0.00485

≈ ￥0.03201

5.44% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.00492

24H 最低

$0.00421

今日开盘

$0.0046

24H 成交量

$174.13万

流通市值

$2,017.48万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BLURBlur	$0.00898	$0.00908	$0.00718	$371.65万	$2,367.90万	11.41%
382	SCRScroll	$0.0199	$0.02148	$0.01835	$65.45万	$404.59万	-3.12%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	AUDIOAudius	$0.013	$0.01498	$0.01217	$114.67万	$2,085.17万	-7.67%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
64	INTWBGraniteShares 2X Long INTC ETF	$8.73	$18.25	$8.06	$1,292.95万	$345.61万	-50.51%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.68万	$3,859.29万	-4.57%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$747.25万	$4,015.44万	-8.04%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.39%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
470	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.82	$44.37万	$267.23万	-1.48%
30	EUREUR	$1.1365	$1.18	$1.11	$3,871.70万	—	1.94%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$88.23万	$3,829.12万	-7.68%
339	RKLBBRocket Lab (bStocks Tokenized	$55.71	$61.15	$55.58	$76.72万	$1,011.22万	-3.13%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.48万	$2,242.12万	-7.67%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.0614	$0.07624	$0.05843	$1,239.50万	$5.77亿	-12.10%
187	DUSKDUSK	$0.0895	$0.1034	$0.0871	$201.19万	$5,925.53万	-4.99%