Hamster Kombat

HMSTR · 美元计价

$0.0001414

≈ ￥0.00093324

-1.46% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001435

24H 成交量

$24.94万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BLURBlur	$0.00853	$0.0091	$0.00744	$983.61万	$2,490.28万	14.04%
340	SCRScroll	$0.02164	$0.02189	$0.02078	$47.55万	$409.23万	3.05%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	AUDIOAudius	$0.01403	$0.01447	$0.01383	$16.14万	$2,097.81万	-2.09%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	INTWBGraniteShares 2X Long INTC ETF	$17.99	$19.32	$17.33	$44.82万	$354.91万	-4.97%
583	MEMagic Eden	$0.05978	$0.06186	$0.05929	$15.29万	$3,832.60万	-1.86%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.46	$481.62万	$4,035.08万	-2.63%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
224	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.94%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
449	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.67万	$270.29万	-2.54%
32	EUREUR	$1.115	$1.12	$1.11	$1,709.52万	—	0.10%
203	OSMOOsmosis	$0.0519	$0.0562	$0.0501	$97.99万	$3,906.52万	-2.63%
367	RKLBBRocket Lab (bStocks Tokenized	$57.42	$59.26	$56.71	$40.16万	$972.60万	-2.38%
457	YGGYield Guild Games	$0.02437	$0.02552	$0.02408	$27.74万	$2,258.11万	-1.66%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
124	PYTHPyth Network	$0.07119	$0.07472	$0.06969	$232.62万	$5.80亿	-1.58%
196	DUSKDUSK	$0.0945	$0.117	$0.0935	$104.27万	$6,716.65万	-18.81%