Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 22:25:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.0082	$0.00915	$0.00718	$420.21万	$2,367.90万	0.99%
402	SCRScroll	$0.01997	$0.02148	$0.01835	$60.95万	$404.59万	-4.54%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	AUDIOAudius	$0.01298	$0.01498	$0.01217	$116.32万	$2,085.17万	-8.59%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	INTWBGraniteShares 2X Long INTC ETF	$7.52	$18.22	$6.98	$1,750.04万	$345.61万	-58.34%
543	MEMagic Eden	$0.05649	$0.06278	$0.05297	$32.01万	$3,859.29万	-7.10%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.89	$5.61	$4.85	$734.51万	$4,015.44万	-10.60%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
141	BOMEBOOK OF MEME	$0.000616	$0.0006884	$0.0005566	$304.91万	$4,663.19万	-3.51%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	QCOMBQualcomm (bStocks Tokenized St	$167.12	$185.53	$166.88	$43.16万	$267.23万	-7.69%
24	EUREUR	$1.1225	$1.18	$1.12	$4,572.73万	—	0.54%
313	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.77万	$3,829.12万	-7.23%
334	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.00	$77.87万	$1,011.22万	-7.36%
400	YGGYield Guild Games	$0.02247	$0.02513	$0.02136	$61.17万	$2,242.12万	-7.83%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
72	PYTHPyth Network	$0.06052	$0.07505	$0.05843	$1,085.74万	$5.77亿	-17.55%
198	DUSKDUSK	$0.0892	$0.1034	$0.0871	$192.91万	$5,925.53万	-5.11%