量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BLURBlur	$0.00851	$0.00915	$0.00718	$424.66万	$2,367.90万	5.32%
390	SCRScroll	$0.01976	$0.02148	$0.01835	$64.07万	$404.59万	-4.50%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.75万	$2,085.17万	-6.61%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,340.78万	$345.61万	-51.26%
551	MEMagic Eden	$0.05718	$0.06278	$0.05297	$30.49万	$3,859.29万	-4.94%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$742.37万	$4,015.44万	-7.72%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	BOMEBOOK OF MEME	$0.0006206	$0.0006884	$0.0005566	$303.38万	$4,663.19万	-2.31%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
477	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.46	$43.73万	$267.23万	-1.57%
29	EUREUR	$1.1388	$1.18	$1.11	$4,142.36万	—	2.03%
307	OSMOOsmosis	$0.0481	$0.0525	$0.0438	$87.88万	$3,829.12万	-5.69%
338	RKLBBRocket Lab (bStocks Tokenized	$55.45	$61.15	$55.29	$77.33万	$1,011.22万	-3.35%
410	YGGYield Guild Games	$0.02232	$0.02513	$0.02136	$60.14万	$2,242.12万	-7.88%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06115	$0.07624	$0.05843	$1,244.06万	$5.77亿	-13.12%
187	DUSKDUSK	$0.0917	$0.1034	$0.0871	$201.72万	$5,925.53万	-2.86%