Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 21:00:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00847	$0.00915	$0.00718	$422.11万	$2,367.90万	5.22%
392	SCRScroll	$0.01978	$0.02148	$0.01835	$63.57万	$404.59万	-5.77%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	AUDIOAudius	$0.01313	$0.01498	$0.01217	$115.20万	$2,085.17万	-7.34%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	INTWBGraniteShares 2X Long INTC ETF	$8.59	$18.25	$8.06	$1,424.53万	$345.61万	-52.28%
546	MEMagic Eden	$0.05711	$0.06278	$0.05297	$31.93万	$3,859.29万	-5.67%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$740.31万	$4,015.44万	-7.71%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	BOMEBOOK OF MEME	$0.000622	$0.0006884	$0.0005566	$305.09万	$4,663.19万	-2.32%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
483	QCOMBQualcomm (bStocks Tokenized St	$176.77	$185.53	$176.46	$42.84万	$267.23万	-2.24%
24	EUREUR	$1.1255	$1.18	$1.11	$4,636.46万	—	1.01%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$86.63万	$3,829.12万	-7.06%
333	RKLBBRocket Lab (bStocks Tokenized	$55.58	$61.15	$55.00	$78.14万	$1,011.22万	-2.90%
400	YGGYield Guild Games	$0.0226	$0.02513	$0.02136	$61.47万	$2,242.12万	-7.26%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06082	$0.07624	$0.05843	$1,256.67万	$5.77亿	-13.98%
190	DUSKDUSK	$0.0905	$0.1034	$0.0871	$202.46万	$5,925.53万	-4.94%