量子链

QTUM · 美元计价

$0.792

≈ ￥5.2272

4.21% ($0.03)

更新于 2026-10-31 08:45:01

24H 最高

$0.793

24H 最低

$0.756

今日开盘

$0.76

24H 成交量

$14.58万

流通市值

$8,298.79万

24H 涨跌额

($0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BLURBlur	$0.00893	$0.0109	$0.00718	$649.51万	$2,453.85万	20.35%
497	SCRScroll	$0.02054	$0.02082	$0.01857	$30.96万	$385.04万	10.02%
168	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	AUDIOAudius	$0.01356	$0.01362	$0.01217	$72.92万	$1,918.96万	4.71%
263	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
37	INTWBGraniteShares 2X Long INTC ETF	$7.34	$9.89	$6.61	$1,763.29万	$345.61万	-23.38%
549	MEMagic Eden	$0.0584	$0.05866	$0.05392	$22.80万	$3,635.60万	7.99%
404	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.25	$4.81	$468.98万	$3,653.76万	2.41%
175	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
223	BOMEBOOK OF MEME	$0.0006273	$0.0006363	$0.0005728	$105.28万	$4,229.90万	9.31%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
504	QCOMBQualcomm (bStocks Tokenized St	$165.46	$179.50	$162.00	$29.92万	$242.96万	-7.75%
22	EUREUR	$1.1499	$1.18	$1.12	$3,520.74万	—	1.79%
292	OSMOOsmosis	$0.0513	$0.054	$0.0439	$71.57万	$3,569.00万	14.51%
220	RKLBBRocket Lab (bStocks Tokenized	$55.13	$57.60	$53.25	$106.54万	$921.97万	-2.03%
407	YGGYield Guild Games	$0.02385	$0.02388	$0.02136	$43.51万	$2,047.05万	5.67%
264	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
88	PYTHPyth Network	$0.06574	$0.06621	$0.05861	$533.27万	$4.80亿	11.56%
213	DUSKDUSK	$0.0907	$0.0936	$0.0871	$109.64万	$5,473.49万	-1.73%