SSV Network

SSV · 美元计价

$2.456

≈ ￥16.2096

0.66% ($0.02)

更新于 2026-10-29 14:00:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.44

24H 成交量

$19.12万

流通市值

$3,727.98万

24H 涨跌额

($0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BLURBlur	$0.00853	$0.0091	$0.00744	$984.94万	$2,490.28万	14.04%
340	SCRScroll	$0.02162	$0.02189	$0.02078	$47.56万	$409.23万	3.05%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	AUDIOAudius	$0.01403	$0.01447	$0.01383	$16.20万	$2,097.81万	-2.09%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	INTWBGraniteShares 2X Long INTC ETF	$17.99	$19.32	$17.33	$44.82万	$354.91万	-5.17%
597	MEMagic Eden	$0.05969	$0.06186	$0.05929	$14.00万	$3,832.60万	-2.10%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.46	$483.63万	$4,035.08万	-2.63%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	BOMEBOOK OF MEME	$0.0006335	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.88%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
449	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.61万	$270.29万	-2.65%
32	EUREUR	$1.115	$1.12	$1.11	$1,708.96万	—	0.10%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.08万	$3,906.52万	-2.44%
366	RKLBBRocket Lab (bStocks Tokenized	$57.41	$59.26	$56.71	$40.16万	$972.60万	-2.40%
457	YGGYield Guild Games	$0.02432	$0.02552	$0.02408	$27.76万	$2,258.11万	-2.09%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
125	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$232.43万	$5.80亿	-1.63%
196	DUSKDUSK	$0.0942	$0.117	$0.0935	$105.35万	$6,716.65万	-19.35%