实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004725
40.00%
-
PARTIParticle Network
$0.0531
36.86%
-
SOPHSophon
$0.00174
20.00%
-
ALPINEAlpine F1 Team Fan Token
$0.352
18.12%
-
SOXSBDirexion Semiconductor Bear 3X
$49.85
16.99%
-
LSK应用链
$0.2004
15.04%
-
STGStargate Finance
$0.184
11.04%
-
PUNDIXPundi X
$0.1117
10.70%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.79
-50.70%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.04
-25.40%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.62
-22.48%
-
MARSCOINMarsCoin
$0.0512
-19.37%
-
ETH以太坊
市值$2,890.75亿
-3.88%
-
BNB币安币
市值$985.64亿
-5.42%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.59%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-3.89%
-
TRX波场
市值$314.71亿
2.23%
-
ZEC大零币
市值$230.77亿
-3.02%
-
HYPEHyperliquid
市值$224.92亿
4.27%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BLURBlur
|
$0.00841 | $0.00915 | $0.00718 | $420.88万 | $2,367.90万 | 5.39% |
| 394 |
SCRScroll
|
$0.01971 | $0.02148 | $0.01835 | $64.14万 | $404.59万 | -5.38% |
| 217 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.34万 | $2,085.17万 | -6.47% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,378.53万 | $345.61万 | -50.70% |
| 551 |
MEMagic Eden
|
$0.05706 | $0.06278 | $0.05297 | $31.20万 | $3,859.29万 | -5.00% |
| 481 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $744.59万 | $4,015.44万 | -7.18% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006884 | $0.0005566 | $305.23万 | $4,663.19万 | -2.76% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 476 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.35 | $185.53 | $176.46 | $44.16万 | $267.23万 | -1.49% |
| 25 |
EUREUR
|
$1.126 | $1.18 | $1.11 | $4,509.21万 | — | 0.95% |
| 310 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $87.05万 | $3,829.12万 | -6.72% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.14 | $61.15 | $55.07 | $77.83万 | $1,011.22万 | -3.20% |
| 410 |
YGGYield Guild Games
|
$0.02229 | $0.02513 | $0.02136 | $60.47万 | $2,242.12万 | -8.05% |
| 330 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06071 | $0.07624 | $0.05843 | $1,249.92万 | $5.77亿 | -13.25% |
| 191 |
DUSKDUSK
|
$0.0916 | $0.1034 | $0.0871 | $202.36万 | $5,925.53万 | -3.27% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.49 | $145.09 | $137.81 | $3,342.44万 | $1.80亿 | -3.28% |
| 294 |
SPKSpark
|
$0.01717 | $0.018897 | $0.016179 | $92.96万 | $6,383.21万 | -5.96% |
| 643 |
BOTBBOTB
|
$23.33 | $24.40 | $22.91 | $14.34万 | — | 0.91% |
| 52 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,617.55万 | $60.89亿 | -2.65% |
| 378 |
XTZTezos
|
$0.2564 | $0.2865 | $0.2454 | $67.82万 | $3.13亿 | -7.47% |
| 487 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.50万 | $460.19万 | -3.62% |
| 173 |
SUNSun Token
|
$0.0162 | $0.01745 | $0.01604 | $227.59万 | $3.13亿 | -0.67% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $323.74万 | $1,060.44万 | -3.74% |
| 694 |
TMFBTMFB
|
$30.08 | $30.30 | $29.04 | $2.56万 | — | 3.30% |
| 168 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $233.21万 | $9.32亿 | -4.71% |
| 137 |
NIGHTMidnight
|
$0.03883 | $0.04058 | $0.0353 | $333.31万 | $6.69亿 | 1.30% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.96万 | $45.40亿 | -0.09% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000431 | $2.87亿 | $232.04万 | 7.74% |
| 386 |
ANIMEAnimecoin
|
$0.002796 | $0.002932 | $0.00263 | $65.49万 | $1,617.41万 | -0.89% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.99 | $565.94 | $533.33 | $12.04万 | $199.34万 | -4.20% |
| 64 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,348.00万 | $6,758.05万 | -19.37% |
| 127 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $369.73万 | $4,106.85万 | -11.82% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.000324 | $0.0003527 | $0.0003092 | $52.35万 | — | -6.20% |
| 356 |
GPSGoPlus Security
|
$0.00788 | $0.00878 | $0.00774 | $73.53万 | $5,062.34万 | -4.60% |
| 687 |
GEVBGEVB
|
$853.46 | $913.94 | $843.72 | $3.93万 | — | 0.10% |
| 371 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.001846 | $69.33万 | $4,014.11万 | -1.72% |
| 286 |
MANTAManta Network
|
$0.05929 | $0.06446 | $0.05499 | $99.02万 | $3,081.44万 | -5.90% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $10.16万 | — | 2.02% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 138 |
TLMAlien Worlds
|
$0.001283 | $0.0014 | $0.001064 | $330.62万 | $871.14万 | 7.01% |
| 228 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $152.98万 | $1,988.72万 | -3.35% |
相关站点
共 40 个
Avalanche - 币种排行
Internet - 币种排行
波场 - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - 比特币行情
Pendle - BTC行情
应用链 - 比特币
Celo - 比特币
MarsCoin - 比特币行情
Quant - 数字货币市值
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 比特币
Chainlink - 加密货币行情
First Digital - BTC行情
Tether Gold - 比特币行情
Sky - 以太坊ETH价格
波场 - 数字货币市值
Pump.fun - BTC行情
Ondo - BTC行情
Injective - 比特币行情
Hyperliquid - 数字货币市值
应用链 - 加密货币行情
Tokamak - 币种排行
Aptos - BTC行情
Curve DAO - BTC行情
Celo - 以太坊ETH价格
Zama - 数字货币市值
Pendle - 比特币行情
Initia - 比特币
LayerZero - BTC行情
USD.AI - BTC行情
Internet - 比特币
QQQB - BTC行情
BFUSD - 数字货币市值
Tokamak - 加密货币行情
Solana - 币种排行
大零币 - 数字货币市值
United Stables - 比特币行情
Hedera - 比特币行情