实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004717
39.52%
-
PARTIParticle Network
$0.0518
33.16%
-
LSK应用链
$0.2077
21.04%
-
SOPHSophon
$0.00176
20.55%
-
SOXSBDirexion Semiconductor Bear 3X
$50.29
18.33%
-
SOLVSolv Protocol
$0.005205
14.98%
-
STGStargate Finance
$0.184
11.04%
-
TLMAlien Worlds
$0.001332
11.00%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.64
-51.89%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.57
-26.07%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.63
-23.09%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0513
-19.59%
-
ETH以太坊
市值$2,890.75亿
-3.88%
-
BNB币安币
市值$985.64亿
-5.47%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.27%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-3.74%
-
TRX波场
市值$314.71亿
0.09%
-
ZEC大零币
市值$230.77亿
-2.30%
-
HYPEHyperliquid
市值$224.92亿
2.34%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SOMISomnia
|
$0.1855 | $0.1982 | $0.179 | $82.57万 | $3,076.71万 | -0.75% |
| 407 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.79万 | — | -4.44% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$221.91 | $225.00 | $215.92 | $110.16万 | $217.62万 | 2.09% |
| 442 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.0732 | $50.67万 | $3,455.87万 | -1.51% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $39.84万 | $239.36万 | 0.02% |
| 151 |
ZKZKsync
|
$0.01046 | $0.01202 | $0.00994 | $275.17万 | $1.31亿 | -9.91% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.26亿 | $711.57亿 | 0.03% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 242 |
STXStacks
|
$0.2816 | $0.3051 | $0.268 | $131.59万 | $5.68亿 | -3.92% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 429 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 159 |
WIFdogwifhat
|
$0.1747 | $0.189 | $0.1557 | $253.82万 | $1.87亿 | -3.21% |
| 370 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000861 | $69.87万 | — | -6.18% |
| 178 |
PUNDIXPundi X
|
$0.1096 | $0.1194 | $0.0942 | $221.31万 | $2,693.87万 | 7.56% |
| 86 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $761.74万 | $7.23亿 | -8.58% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
MTLMetal DAO
|
$0.2633 | $0.2728 | $0.2504 | $34.05万 | $2,553.90万 | -0.64% |
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $531.87万 | $1.09亿 | -5.05% |
| 112 |
MORPHOMorpho
|
$2.04 | $2.29 | $1.96 | $475.38万 | $15.96亿 | -6.68% |
| 430 |
WINWINkLink
|
$0.00006476 | $0.00006754 | $0.00006352 | $54.31万 | $351.57万 | -0.84% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281 | $289.21 | $278.00 | $6,441.69万 | $8,245.89万 | -2.67% |
| 325 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.74万 | $4,814.64万 | -4.87% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 133 |
RLC云算宝
|
$0.5104 | $0.55 | $0.432 | $349.57万 | $4,470.02万 | 1.19% |
| 541 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 600 |
QIBENQI
|
$0.002024 | $0.002172 | $0.001905 | $20.52万 | $1,521.59万 | -2.36% |
| 318 |
WCTWalletConnect Token
|
$0.03322 | $0.03724 | $0.03111 | $85.69万 | $1,795.00万 | -7.59% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 176 |
TUTTutorial
|
$0.01784 | $0.01985 | $0.01726 | $224.84万 | $1,613.77万 | -7.18% |
| 192 |
CHZChiliz
|
$0.0124 | $0.01319 | $0.01136 | $197.15万 | $1.39亿 | -3.13% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 605 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $20.00万 | — | -6.80% |
| 344 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $75.16万 | $2,370.11万 | -3.98% |
| 533 |
MOVEMovement
|
$0.006074 | $0.006807 | $0.00582 | $34.02万 | $3,137.49万 | -7.52% |
| 361 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $71.53万 | $6,007.86万 | -5.76% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$32.23 | $35.78 | $32.21 | $16.53万 | $193.64万 | -8.54% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.44 | $92.49 | $85.26 | $105.24万 | $610.71万 | -4.68% |
| 376 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $67.61万 | $1,397.51万 | -6.70% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.74 | $12.94 | $10.62 | $1,095.51万 | $1,283.49万 | -14.90% |
| 52 |
BEAMXBEAMX
|
$0.004717 | $0.0049 | $0.003224 | $1,682.28万 | — | 39.52% |
| 56 |
ASTERAster
|
$0.6826 | $0.7326 | $0.6582 | $1,531.62万 | $18.09亿 | -3.16% |
相关站点
共 40 个
Lido DAO - BTC行情
RWUSD - BTC行情
Starknet - 比特币行情
LayerZero - 数字货币市值
Particle - BTC行情
大零币 - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - 数字货币市值
Solana - 比特币
USDC - 比特币
Optimism - 以太坊ETH价格
Pepe - 比特币行情
THORChain - 比特币行情
LayerZero - 比特币行情
Celestia - 加密货币行情
Curve DAO - BTC行情
恒星币 - 比特币行情
World Liberty - BTC行情
Tokamak - 加密货币行情
波场 - 比特币
艾达币 - 比特币行情
NEAR Protocol - BTC行情
POL - 加密货币行情
Gram - 以太坊ETH价格
波场 - 比特币行情
Starknet - 比特币
Particle - BTC行情
艾达币 - 加密货币行情
Injective - 币种排行
Shiba Inu - 比特币行情
恒星币 - 比特币行情
牛来 - 加密货币行情
Raydium - 加密货币行情
波场 - 比特币行情
Uniswap - 币种排行
USDC - 加密货币行情
比特现金 - 比特币行情
USD.AI - 币种排行
恒星币 - 币种排行
Quant - 数字货币市值