实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0522
64.15%
-
BEAMXBEAMX
$0.005213
52.96%
-
SOXSBDirexion Semiconductor Bear 3X
$50.48
19.40%
-
SOLVSolv Protocol
$0.00519
17.42%
-
SOPHSophon
$0.00172
17.01%
-
LSK应用链
$0.2096
13.48%
-
STGStargate Finance
$0.184
11.04%
-
PUNDIXPundi X
$0.1124
9.55%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$7.45
-58.40%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$65.53
-29.29%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.73
-21.36%
-
MARSCOINMarsCoin
$0.0511
-20.53%
-
ETH以太坊
市值$2,890.75亿
-4.42%
-
BNB币安币
市值$985.64亿
-6.28%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.18%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-5.74%
-
TRX波场
市值$314.71亿
0.24%
-
ZEC大零币
市值$230.77亿
-3.66%
-
HYPEHyperliquid
市值$224.92亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
STRKStarknet
|
$0.04433 | $0.04801 | $0.03982 | $1,142.85万 | $3.59亿 | -5.72% |
| 126 |
TOWNSTowns
|
$0.001306 | $0.001784 | $0.001196 | $379.74万 | $311.19万 | -8.67% |
| 122 |
SSonic
|
$0.04164 | $0.05197 | $0.038 | $391.47万 | $1.76亿 | -5.15% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.41万 | — | -8.68% |
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,179.93万 | $77.47亿 | -5.26% |
| 198 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $194.32万 | $8,335.61万 | -10.47% |
| 576 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.79万 | $7,283.77万 | -6.42% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 670 |
HIMSBHIMSB
|
$28.19 | $30.13 | $27.98 | $9.35万 | — | -3.49% |
| 107 |
ALPINEAlpine F1 Team Fan Token
|
$0.313 | $0.4 | $0.269 | $503.42万 | $347.71万 | 3.99% |
| 214 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $163.95万 | $2.18亿 | -6.76% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 470 |
BANANAS31Banana For Scale
|
$0.005844 | $0.006306 | $0.005539 | $45.74万 | $6,249.11万 | -5.24% |
| 306 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.28万 | — | -1.80% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.47万 | $2.27亿 | -8.52% |
| 232 |
MVLLBMVLLB
|
$19.62 | $24.21 | $19.17 | $147.32万 | — | -13.83% |
| 255 |
KAVAKava
|
$0.0695 | $0.06984 | $0.06582 | $116.40万 | $7,550.63万 | 0.23% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.72% |
| 292 |
API3Api3
|
$0.2326 | $0.2643 | $0.2216 | $94.34万 | $3,876.21万 | -9.32% |
| 84 |
INITInitia
|
$0.206 | $0.23426 | $0.20259 | $793.27万 | $4,669.16万 | -4.17% |
| 15 |
DOGE狗币
|
$0.0753 | $0.08148 | $0.0722 | $8,358.82万 | $126.13亿 | -4.83% |
| 93 |
SEISei
|
$0.04769 | $0.05398 | $0.04511 | $669.23万 | $3.60亿 | -8.29% |
| 671 |
WENBWENB
|
$7.12 | $7.32 | $7.00 | $9.08万 | — | 0.99% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 611 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $18.80万 | $8,938.80万 | -6.05% |
| 344 |
OGOG Fan Token
|
$2.335 | $2.54 | $2.19 | $75.67万 | $1,227.17万 | -6.30% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 29 |
XAUTTether Gold
|
$3904.28 | $4,034.89 | $3,902.65 | $4,349.29万 | $32.52亿 | -2.90% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 298 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $92.20万 | $376.34万 | -6.67% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 606 |
DOLODolomite
|
$0.02217 | $0.02456 | $0.02121 | $19.57万 | $1,261.63万 | -6.85% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 3 |
ETH以太坊
|
$2222.12 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.42% |
| 52 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,740.43万 | $57.79亿 | 2.08% |
| 640 |
PENGBPENGB
|
$54.33 | $60.03 | $53.47 | $14.68万 | — | -7.45% |
| 260 |
GENIUSGenius
|
$0.3022 | $0.3216 | $0.2944 | $114.84万 | $1.07亿 | -5.15% |
| 180 |
KITEKite
|
$0.1091 | $0.1159 | $0.1014 | $222.30万 | $2.75亿 | -3.88% |
| 544 |
STEEM斯蒂姆币
|
$0.0477 | $0.05007 | $0.04634 | $31.70万 | $2,801.09万 | -2.49% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.12 | $81.28 | $72.01 | $3,875.00万 | $1.61亿 | -7.84% |
| 171 |
PROVESuccinct
|
$0.1959 | $0.2065 | $0.1657 | $231.87万 | $3,932.85万 | -2.29% |
| 510 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $31.68万 | $7,121.49万 | -5.24% |
相关站点
共 40 个
牛来 - BTC行情
Hedera - BTC行情
Sei - 比特币行情
THORChain - 币种排行
Aave - 以太坊ETH价格
United Stables - 加密货币行情
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ethena USDe - 比特币
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - 币种排行
Gram - 比特币
狗币 - BTC行情
比特现金 - BTC行情
Solana - 加密货币行情
Sei - BTC行情
Gram - 比特币行情
Lido DAO - 币种排行
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
Pepe - 比特币行情
Zama - 以太坊ETH价格
Gram - 比特币
恒星币 - 以太坊ETH价格
EUR - 比特币行情
狗币 - 数字货币市值
Ethena USDe - 比特币行情
Curve DAO - BTC行情
Pudgy Penguins - 以太坊ETH价格
应用链 - BTC行情
Aave - BTC行情
THORChain - 比特币